Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $8.45 72,781 1:1 $8.50 $8.55 $8.35
June 12, 2018 $8.50 104,670 1:1 $8.40 $8.50 $8.15
June 13, 2018 $8.50 90,090 1:1 $8.50 $8.80 $8.30
June 14, 2018 $8.65 74,150 1:1 $8.55 $8.70 $8.45
June 15, 2018 $8.85 234,262 1:1 $8.60 $8.95 $8.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.