Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $3.93 1,022,555 1:1 $3.66 $3.95 $3.63
November 24, 2020 $3.71 698,121 1:1 $3.97 $4.00 $3.65
November 25, 2020 $3.93 886,084 1:1 $3.75 $4.08 $3.75
November 27, 2020 $4.01 642,234 1:1 $3.93 $4.12 $3.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.