Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.55 | 10,036 | 1:1 | $2.46 | $2.58 | $2.44 |
| April 23, 2024 | $2.53 | 4,587 | 1:1 | $2.59 | $2.59 | $2.49 |
| April 24, 2024 | $2.52 | 3,943 | 1:1 | $2.53 | $2.53 | $2.47 |
| April 25, 2024 | $2.43 | 5,770 | 1:1 | $2.50 | $2.51 | $2.43 |
| April 26, 2024 | $2.44 | 4,167 | 1:1 | $2.45 | $2.49 | $2.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.