Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $0.39 52,989 1:1 $0.37 $0.40 $0.35
May 17, 2022 $0.39 61,816 1:1 $0.39 $0.41 $0.38
May 18, 2022 $0.39 144,142 1:1 $0.46 $0.46 $0.38
May 19, 2022 $0.39 107,313 1:1 $0.38 $0.43 $0.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.