Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $8.21 | 261,843 | 1:1 | $8.29 | $8.39 | $8.14 |
| April 9, 2019 | $7.41 | 147,780 | 1:1 | $8.15 | $8.15 | $7.38 |
| April 10, 2019 | $7.60 | 121,865 | 1:1 | $7.46 | $7.91 | $7.46 |
| April 11, 2019 | $7.40 | 103,223 | 1:1 | $7.60 | $7.60 | $7.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.