Historic Stock Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $8.45 | 72,781 | 1:1 | $8.50 | $8.55 | $8.35 |
| June 12, 2018 | $8.50 | 104,670 | 1:1 | $8.40 | $8.50 | $8.15 |
| June 13, 2018 | $8.50 | 90,090 | 1:1 | $8.50 | $8.80 | $8.30 |
| June 14, 2018 | $8.65 | 74,150 | 1:1 | $8.55 | $8.70 | $8.45 |
| June 15, 2018 | $8.85 | 234,262 | 1:1 | $8.60 | $8.95 | $8.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.