Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $3.14 212,052 1:1 $3.15 $3.22 $3.09
March 2, 2021 $3.15 299,703 1:1 $3.10 $3.20 $3.10
March 3, 2021 $3.06 308,614 1:1 $3.18 $3.18 $3.02
March 4, 2021 $2.83 941,098 1:1 $3.03 $3.10 $2.76
March 5, 2021 $2.86 408,044 1:1 $2.89 $2.92 $2.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.