Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $7.95 107,028 1:1 $7.97 $8.13 $7.71
December 11, 2018 $7.96 129,807 1:1 $8.10 $8.18 $7.82
December 12, 2018 $7.90 160,348 1:1 $8.01 $8.25 $7.88
December 13, 2018 $7.82 137,180 1:1 $8.11 $8.24 $7.81
December 14, 2018 $7.84 84,439 1:1 $7.78 $8.09 $7.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.