Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $6.90 45,623 1:1 $6.95 $7.00 $6.80
April 17, 2018 $7.20 102,769 1:1 $6.90 $7.40 $6.90
April 18, 2018 $7.25 85,777 1:1 $7.25 $7.40 $6.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.