Historic Stock Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $6.77 | 516,285 | 1:1 | $6.24 | $7.00 | $6.24 |
| December 10, 2019 | $7.38 | 606,450 | 1:1 | $6.86 | $7.50 | $6.61 |
| December 11, 2019 | $7.48 | 406,409 | 1:1 | $7.48 | $7.55 | $7.13 |
| December 12, 2019 | $7.55 | 268,355 | 1:1 | $7.42 | $7.72 | $7.39 |
| December 13, 2019 | $7.45 | 308,622 | 1:1 | $7.56 | $7.60 | $7.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.