Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $5.55 156,881 1:1 $5.55 $5.75 $5.35
February 13, 2018 $5.60 116,535 1:1 $5.50 $5.70 $5.40
February 14, 2018 $5.65 124,268 1:1 $5.50 $5.75 $5.45
February 15, 2018 $5.50 92,632 1:1 $5.75 $5.75 $5.45
February 16, 2018 $5.45 130,971 1:1 $5.45 $5.65 $5.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.