Historic Stock Lookup

Week of June 13, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 13, 2022 $0.44 409,332 1:8 $0.41 $0.45 $0.39
June 14, 2022 $0.41 138,980 1:8 $0.44 $0.47 $0.40
June 15, 2022 $0.41 41,119 1:8 $0.41 $0.45 $0.41
June 16, 2022 $0.39 274,774 1:8 $0.42 $0.44 $0.35
June 17, 2022 $0.40 130,810 1:8 $0.38 $0.41 $0.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.