Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $8.44 476,272 1:1 $9.40 $9.43 $8.30
November 13, 2018 $8.15 207,243 1:1 $8.51 $8.94 $8.14
November 14, 2018 $8.28 301,999 1:1 $8.22 $8.78 $7.74
November 15, 2018 $8.30 140,588 1:1 $8.18 $8.32 $7.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.