Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $1.71 213,043 1:1 $1.66 $1.74 $1.66
September 14, 2021 $1.73 511,211 1:1 $1.69 $1.76 $1.64
September 15, 2021 $1.67 310,375 1:1 $1.73 $1.78 $1.65
September 16, 2021 $1.84 740,268 1:1 $1.67 $1.88 $1.63
September 17, 2021 $1.70 575,459 1:1 $1.86 $1.86 $1.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.