Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $8.21 261,843 1:1 $8.29 $8.39 $8.14
April 9, 2019 $7.41 147,780 1:1 $8.15 $8.15 $7.38
April 10, 2019 $7.60 121,865 1:1 $7.46 $7.91 $7.46
April 11, 2019 $7.40 103,223 1:1 $7.60 $7.60 $7.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.