Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $6.05 225,419 1:1 $5.75 $6.10 $5.75
December 12, 2017 $5.85 265,835 1:1 $6.05 $6.10 $5.65
December 13, 2017 $6.10 153,126 1:1 $5.90 $6.25 $5.90
December 14, 2017 $5.75 168,087 1:1 $6.05 $6.10 $5.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.