Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $3.39 | 1,392,663 | 1:1 | $3.00 | $3.42 | $2.97 |
| September 15, 2020 | $3.30 | 1,081,432 | 1:1 | $3.49 | $3.49 | $3.20 |
| September 16, 2020 | $3.46 | 751,630 | 1:1 | $3.28 | $3.58 | $3.27 |
| September 17, 2020 | $3.50 | 487,804 | 1:1 | $3.41 | $3.51 | $3.32 |
| September 18, 2020 | $3.57 | 921,874 | 1:1 | $3.54 | $3.57 | $3.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.