Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $3.93 | 1,022,555 | 1:1 | $3.66 | $3.95 | $3.63 |
| November 24, 2020 | $3.71 | 698,121 | 1:1 | $3.97 | $4.00 | $3.65 |
| November 25, 2020 | $3.93 | 886,084 | 1:1 | $3.75 | $4.08 | $3.75 |
| November 27, 2020 | $4.01 | 642,234 | 1:1 | $3.93 | $4.12 | $3.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.