Historic Stock Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $6.90 | 45,623 | 1:1 | $6.95 | $7.00 | $6.80 |
| April 17, 2018 | $7.20 | 102,769 | 1:1 | $6.90 | $7.40 | $6.90 |
| April 18, 2018 | $7.25 | 85,777 | 1:1 | $7.25 | $7.40 | $6.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.