Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $1.71 | 213,043 | 1:1 | $1.66 | $1.74 | $1.66 |
| September 14, 2021 | $1.73 | 511,211 | 1:1 | $1.69 | $1.76 | $1.64 |
| September 15, 2021 | $1.67 | 310,375 | 1:1 | $1.73 | $1.78 | $1.65 |
| September 16, 2021 | $1.84 | 740,268 | 1:1 | $1.67 | $1.88 | $1.63 |
| September 17, 2021 | $1.70 | 575,459 | 1:1 | $1.86 | $1.86 | $1.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.