Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $8.44 | 476,272 | 1:1 | $9.40 | $9.43 | $8.30 |
| November 13, 2018 | $8.15 | 207,243 | 1:1 | $8.51 | $8.94 | $8.14 |
| November 14, 2018 | $8.28 | 301,999 | 1:1 | $8.22 | $8.78 | $7.74 |
| November 15, 2018 | $8.30 | 140,588 | 1:1 | $8.18 | $8.32 | $7.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.