Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $0.39 | 52,989 | 1:1 | $0.37 | $0.40 | $0.35 |
| May 17, 2022 | $0.39 | 61,816 | 1:1 | $0.39 | $0.41 | $0.38 |
| May 18, 2022 | $0.39 | 144,142 | 1:1 | $0.46 | $0.46 | $0.38 |
| May 19, 2022 | $0.39 | 107,313 | 1:1 | $0.38 | $0.43 | $0.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.