Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $7.95 | 107,028 | 1:1 | $7.97 | $8.13 | $7.71 |
| December 11, 2018 | $7.96 | 129,807 | 1:1 | $8.10 | $8.18 | $7.82 |
| December 12, 2018 | $7.90 | 160,348 | 1:1 | $8.01 | $8.25 | $7.88 |
| December 13, 2018 | $7.82 | 137,180 | 1:1 | $8.11 | $8.24 | $7.81 |
| December 14, 2018 | $7.84 | 84,439 | 1:1 | $7.78 | $8.09 | $7.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.