Historic Stock Lookup
Week of July 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2020 | $3.22 | 1,523,778 | 1:1 | $3.44 | $3.48 | $3.21 |
| July 14, 2020 | $3.30 | 1,195,444 | 1:1 | $3.22 | $3.31 | $3.10 |
| July 15, 2020 | $3.42 | 877,102 | 1:1 | $3.35 | $3.46 | $3.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.