Historic Stock Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $3.14 | 212,052 | 1:1 | $3.15 | $3.22 | $3.09 |
| March 2, 2021 | $3.15 | 299,703 | 1:1 | $3.10 | $3.20 | $3.10 |
| March 3, 2021 | $3.06 | 308,614 | 1:1 | $3.18 | $3.18 | $3.02 |
| March 4, 2021 | $2.83 | 941,098 | 1:1 | $3.03 | $3.10 | $2.76 |
| March 5, 2021 | $2.86 | 408,044 | 1:1 | $2.89 | $2.92 | $2.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.