Historic Stock Lookup

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $3.22 1,523,778 1:1 $3.44 $3.48 $3.21
July 14, 2020 $3.30 1,195,444 1:1 $3.22 $3.31 $3.10
July 15, 2020 $3.42 877,102 1:1 $3.35 $3.46 $3.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.