Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $6.40 | 350,786 | 1:1 | $6.30 | $6.54 | $6.23 |
| March 31, 2020 | $6.02 | 318,845 | 1:1 | $6.35 | $6.49 | $5.84 |
| April 1, 2020 | $5.59 | 415,417 | 1:1 | $5.85 | $5.89 | $5.40 |
| April 2, 2020 | $5.69 | 353,018 | 1:1 | $5.56 | $5.77 | $5.45 |
| April 3, 2020 | $5.31 | 472,922 | 1:1 | $5.61 | $5.75 | $5.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.