Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $6.77 516,285 1:1 $6.24 $7.00 $6.24
December 10, 2019 $7.38 606,450 1:1 $6.86 $7.50 $6.61
December 11, 2019 $7.48 406,409 1:1 $7.48 $7.55 $7.13
December 12, 2019 $7.55 268,355 1:1 $7.42 $7.72 $7.39
December 13, 2019 $7.45 308,622 1:1 $7.56 $7.60 $7.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.