Historic Stock Lookup
Week of July 9, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 9, 2018 | $8.60 | 58,462 | 1:1 | $8.65 | $8.65 | $8.45 |
| July 10, 2018 | $8.45 | 46,319 | 1:1 | $8.65 | $8.65 | $8.45 |
| July 11, 2018 | $8.40 | 86,140 | 1:1 | $8.50 | $8.55 | $8.25 |
| July 12, 2018 | $8.60 | 105,220 | 1:1 | $8.45 | $8.70 | $8.32 |
| July 13, 2018 | $8.50 | 87,831 | 1:1 | $8.65 | $8.85 | $8.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.