Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $8.60 58,462 1:1 $8.65 $8.65 $8.45
July 10, 2018 $8.45 46,319 1:1 $8.65 $8.65 $8.45
July 11, 2018 $8.40 86,140 1:1 $8.50 $8.55 $8.25
July 12, 2018 $8.60 105,220 1:1 $8.45 $8.70 $8.32
July 13, 2018 $8.50 87,831 1:1 $8.65 $8.85 $8.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.