Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $6.80 411,165 1:1 $7.16 $7.53 $6.55
February 27, 2024 $2.80 1,946,416 1:1 $3.30 $3.40 $2.63
February 28, 2024 $2.83 444,915 1:1 $3.00 $3.19 $2.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.