Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $2.76 27,747 1:1 $2.62 $2.76 $2.60
September 10, 2024 $2.70 12,095 1:1 $2.77 $2.77 $2.64
September 11, 2024 $2.67 4,328 1:1 $2.66 $2.72 $2.65
September 12, 2024 $2.75 8,177 1:1 $2.72 $2.76 $2.65
September 13, 2024 $2.95 21,391 1:1 $2.78 $2.95 $2.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.