Historic Stock Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $6.51 | 79,037 | 1:1 | $7.03 | $7.21 | $5.79 |
| December 5, 2023 | $5.96 | 14,475 | 1:1 | $6.45 | $6.55 | $5.90 |
| December 6, 2023 | $6.00 | 34,513 | 1:1 | $6.00 | $6.57 | $5.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.