Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $2.34 | 9,325 | 1:1 | $2.41 | $2.41 | $2.32 |
| May 7, 2024 | $2.49 | 31,299 | 1:1 | $2.34 | $2.59 | $2.33 |
| May 8, 2024 | $2.51 | 5,226 | 1:1 | $2.50 | $2.53 | $2.45 |
| May 9, 2024 | $2.51 | 2,153 | 1:1 | $2.58 | $2.58 | $2.48 |
| May 10, 2024 | $2.39 | 20,962 | 1:1 | $2.51 | $2.51 | $2.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.