Historic Stock Lookup

Investors & Media

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 7.20 7.45 7.20 7.25 87,607
Apr 18, 2017 7.20 7.30 6.90 7.10 149,342
Apr 19, 2017 7.15 7.35 6.95 7.20 162,303
Apr 20, 2017 7.30 7.33 6.90 7.00 127,109
Apr 21, 2017 7.00 7.05 6.70 6.80 113,530

Year End Stock Prices

Year end NERV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Minerva Neurosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.