Historic Stock Lookup

Investors & Media

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 8.00 8.05 7.55 7.65 107,065
May 23, 2017 7.60 7.65 7.15 7.30 120,949
May 24, 2017 7.25 7.45 7.20 7.35 81,829
May 25, 2017 7.35 7.75 7.25 7.65 105,117
May 26, 2017 7.60 8.35 7.60 8.30 232,113

Year End Stock Prices

Year end NERV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Minerva Neurosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.